0mc2.l Share Trades (0MC2)

0MC2 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Feb-20	12:13:07	39.48	400,000	Unknown*	157.92k	O Ordinary
13-Feb-20	12:13:08	39.48	1,244,000	Unknown*	491.13k	O Ordinary
13-Feb-20	12:13:05	39.48	400,000	Unknown*	157.92k	O Ordinary
13-Feb-20	12:13:08	39.48	1,244,000	Unknown*	491.13k	O Ordinary
12-Feb-20	16:48:47	37.45	800,000	Unknown*	299.60k	O Ordinary
12-Feb-20	16:48:49	37.45	800,000	Unknown*	299.60k	O Ordinary
12-Feb-20	15:44:38	37.45	2,600,000	Unknown*	973.70k	O Ordinary
12-Feb-20	15:44:37	37.45	2,600,000	Unknown*	973.70k	O Ordinary
12-Feb-20	13:49:40	3,803.064	5,000	Unknown*	190.15k	O Ordinary Non protected portfolio Single protected transaction
10-Feb-20	17:09:21	37.26	480,000	Unknown*	178.85k	O Ordinary
10-Feb-20	17:09:23	37.26	2,600,000	Unknown*	968.76k	O Ordinary
10-Feb-20	17:09:22	37.26	2,600,000	Unknown*	968.76k	O Ordinary
10-Feb-20	17:09:19	37.26	480,000	Unknown*	178.85k	O Ordinary
06-Feb-20	16:59:57	37.25	-400,000	Unknown*	-149.00k	O Ordinary Deletion
06-Feb-20	16:59:59	37.25	-400,000	Unknown*	-149.00k	O Ordinary Deletion

Want to see more trades?