The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Philip Morris I Share Trades (0M8V)

Philip Morris I Information

Buy 0M8V Shares
Add 0M8V to Watchlist
Add 0M8V to Alert

Share Price Information for Philip Morris I (0M8V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 96.50

High: 0.00

Low: 0.00

Prev. Close: 96.50

0M8V Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Philip Morris I (0M8V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	19:17:43	98.2652	1	Unknown*	0.00	0.00	98.27	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:53:26	98.3024	3	Unknown*	0.00	0.00	294.91	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:53:26	98.3024	3	Unknown*	0.00	0.00	294.91	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:17:43	98.2652	1	Unknown*	0.00	0.00	98.27	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	20:50:43	98.9209	2	Unknown*	0.00	0.00	197.84	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:53:26	98.3024	3	Unknown*	0.00	0.00	294.91	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	20:57:45	99.02	25	Unknown*	0.00	0.00	2,476	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:53:26	98.3024	3	Unknown*	0.00	0.00	294.91	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	17:52:21	97.93967	1,368	Unknown*	0.00	0.00	133.98k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	20:59:36	99.0109	200	Unknown*	0.00	0.00	19.80k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:54:36	98.9523	150	Unknown*	0.00	0.00	14.84k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:19:04	98.79	1	Unknown*	0.00	0.00	98.79	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:19:04	98.79	1	Unknown*	0.00	0.00	98.79	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:00:54	98.1404	13	Unknown*	0.00	0.00	1,276	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	19:47:06	98.5092	42	Unknown*	0.00	0.00	4,137	O Ordinary Delayed publication Historical Was reported as OTC