We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ses Fdr Share Trades (0M6P)

Ses Fdr Information

Buy 0M6P Shares
Add 0M6P to Watchlist
Add 0M6P to Alert

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.225

Ask: 5.775

Change: -0.0725 (-1.30%)

Spread: 0.55 (10.526%)

Open: 5.43

High: 5.50

Low: 5.43

Prev. Close: 5.5725

0M6P Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ses Fdr (0M6P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:18	5.52562	9,589	Unknown*	5.225	5.775	52.99k	O Ordinary Was reported as OTC
19-Apr-24	18:09:21	5.54791	10,674	Unknown*	5.225	5.775	59.22k	O Ordinary Was reported as OTC
19-Apr-24	18:08:28	5.56	1,154	Unknown*	5.225	5.775	6,416	O Ordinary Was reported as OTC
19-Apr-24	17:50:42	5.56136	1,049	Unknown*	5.225	5.775	5,834	O Ordinary Was reported as OTC
19-Apr-24	17:50:41	5.55445	47	Unknown*	5.225	5.775	261.06	O Ordinary Was reported as OTC
19-Apr-24	17:36:31	5.53183	14,758	Unknown*	5.225	5.775	81.64k	O Ordinary Was reported as OTC
19-Apr-24	17:21:14	5.55969	5,346	Unknown*	5.225	5.775	29.72k	O Ordinary Was reported as OTC
19-Apr-24	17:18:46	5.54478	1,049	Unknown*	5.225	5.775	5,816	O Ordinary Was reported as OTC
19-Apr-24	17:18:07	5.55	6	Unknown*	5.225	5.775	33.30	O Ordinary Was reported as OTC
19-Apr-24	17:14:28	5.53709	646	Unknown*	5.225	5.775	3,577	O Ordinary Was reported as OTC
19-Apr-24	17:03:52	5.5659	717	Unknown*	5.225	5.775	3,991	O Ordinary Was reported as OTC
19-Apr-24	16:47:00	5.52985	9,379	Unknown*	5.225	5.775	51.86k	O Ordinary
19-Apr-24	16:47:00	5.52985	9,379	Unknown*	5.225	5.775	51.86k	O Ordinary Was reported as OTC
19-Apr-24	16:07:57	5.54	322	Buy*	5.225	5.775	1,784	O Ordinary Trade was executed as an SI
19-Apr-24	15:04:18	5.515	1	Unknown*	5.225	5.775	5.52	O Ordinary Delayed publication Was reported as OTC