Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:30 | 17.391 | 1,302 | Unknown* | 22.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:01 | 17.30914 | 608 | Unknown* | 10.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 17.25827 | 37 | Unknown* | 638.56 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 17.37943 | 1,545 | Unknown* | 26.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 17.31061 | 23 | Unknown* | 398.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:30 | 17.38454 | 326 | Unknown* | 5,667 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:37 | 17.55903 | 298 | Unknown* | 5,233 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:54 | 17.41478 | 92 | Unknown* | 1,602 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:52 | 17.46 | 81 | Unknown* | 1,414 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:52 | 17.46 | 81 | Unknown* | 1,414 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:50:08 | 17.52 | 5 | Unknown* | 87.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:08:31 | 17.48 | 25 | Unknown* | 437.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:24:27 | 17.42 | 1 | Unknown* | 17.42 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:49:39 | 17.24 | 106 | Unknown* | 1,827 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:49:39 | 17.24 | 106 | Unknown* | 1,827 | O Ordinary Was reported as OTC |