Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOtp Bank Ord Share Trades (0M69)

Share Price Information for Otp Bank Ord (0M69)

London Stock Exchange
Share Price: 12,590
Bid: 12,170
Ask: 13,110
Change: 0.00 (0.00%)
Spread: 940.00 (7.72%)
Open: 12,590
High: 12,494.66
Low: 12,450
Yest. Close: 12,590
0M69 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Otp Bank Ord (0M69)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:43:0813,030.531,936Buy*25mO Ordinary
18-Oct-1917:41:2213,000.28789Buy*10mO Ordinary
17-Oct-1917:43:2613,055.63789Buy*10mO Ordinary
16-Oct-1917:41:2713,112.05789Buy*10mO Ordinary
15-Oct-1916:44:4313,130.288,728Buy*115mO Ordinary
14-Oct-1917:44:1213,146.16116Buy*2mO Ordinary
04-Oct-1916:28:5212,582.4586,349Sell*1,086mO Ordinary
03-Oct-1917:40:2012,463.011,872Sell*23mO Ordinary
03-Oct-1916:51:1012,475.735,739Sell*72mO Ordinary
03-Oct-1916:07:5612,494.662,715Sell*34mO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1908:17:3312,45025,000Unknown*311mO Ordinary
02-Oct-1917:53:1612,518.163,798Sell*48mO Ordinary
01-Oct-1915:22:0712,73010,000Unknown*127mO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1917:40:1012,712.322,086Buy*27mO Ordinary
27-Sep-1916:22:4112,81030,000Unknown*384mO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.