Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 282.25

Bid: 275.20

Ask: 289.30

Change: 6.05 (2.19%)

Spread: 14.10 (5.124%)

Open: 278.15

High: 282.25

Low: 271.20

Prev. Close: 276.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	283.73546	9	Unknown*	275.20	289.30	2,554	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	283.20261	26,780	Unknown*	275.20	289.30	8m	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	281.5791	8,194	Unknown*	275.20	289.30	2m	O Ordinary Was reported as OTC
25-Apr-24	18:08:26	283.34721	1,648	Unknown*	275.20	289.30	466.96k	O Ordinary Was reported as OTC
25-Apr-24	18:01:28	284.80716	3,657	Unknown*	275.20	289.30	1m	O Ordinary Was reported as OTC
25-Apr-24	17:52:09	282.7473	1,076	Unknown*	275.20	289.30	304.24k	O Ordinary Was reported as OTC
25-Apr-24	17:52:10	282.80	1,336	Unknown*	275.20	289.30	377.82k	O Ordinary Was reported as OTC
25-Apr-24	17:52:10	282.80	1,621	Unknown*	275.20	289.30	458.42k	O Ordinary Was reported as OTC
25-Apr-24	17:52:10	282.80	7	Unknown*	275.20	289.30	1,980	O Ordinary Was reported as OTC
25-Apr-24	17:52:10	282.80	334	Unknown*	275.20	289.30	94.46k	O Ordinary Was reported as OTC
25-Apr-24	17:52:09	282.80	31	Unknown*	275.20	289.30	8,767	O Ordinary Was reported as OTC
25-Apr-24	17:42:24	282.80	3,480	Unknown*	275.20	289.30	984.14k	O Ordinary Was reported as OTC
25-Apr-24	17:40:27	282.80	1	Unknown*	275.20	289.30	282.80	O Ordinary Was reported as OTC
25-Apr-24	17:37:13	284.364	100	Unknown*	275.20	289.30	28.44k	O Ordinary Was reported as OTC
25-Apr-24	17:37:13	284.364	100	Unknown*	275.20	289.30	28.44k	O Ordinary