Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:13:56 | 892.4299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:13:31 | 891.0801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:12:22 | 889.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:28 | 890.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:07:45 | 891.1799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:06:03 | 890.4299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:06:03 | 890.4299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:04:34 | 891.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:03:19 | 891.1201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:02:37 | 891.6699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:47 | 892.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:18 | 890.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:18 | 890.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:59:18 | 890.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:58:40 | 890.5039 | 20 | Unknown* | 17.81k | O Ordinary Was reported as OTC |