Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 19:02:55 | 41.35 | 12 | Unknown* | 496.20 | O Ordinary Was reported as OTC |
18-Mar-24 | 19:02:04 | 41.3208 | 17 | Unknown* | 702.45 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:49:38 | 41.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 18:09:18 | 41.2788 | 2 | Unknown* | 82.56 | O Ordinary Cross at same price |
18-Mar-24 | 17:15:50 | 41.04 | 6 | Unknown* | 246.24 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:15:50 | 41.04 | 6 | Unknown* | 246.24 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:58:11 | 41.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:10:17 | 41.31 | 2 | Unknown* | 82.62 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:19:22 | 41.029 | 73 | Unknown* | 2,995 | O Ordinary Was reported as OTC |
18-Mar-24 | 14:42:20 | 41.53 | 33 | Unknown* | 1,370 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:55:10 | 41.24 | 24 | Unknown* | 989.76 | O Ordinary Was reported as OTC |
18-Mar-24 | 14:06:37 | 41.40 | 1 | Unknown* | 41.40 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 14:02:15 | 41.54 | 2 | Unknown* | 83.08 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:30:43 | 41.1988 | 2 | Unknown* | 82.40 | O Ordinary Cross at same price |
18-Mar-24 | 16:28:02 | 41.2609 | 1 | Unknown* | 41.26 | O Ordinary Was reported as OTC |