Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Share Price: 297.60

Bid: 291.65

Ask: 303.55

Change: 0.525 (0.18%)

Spread: 11.90 (4.08%)

Open: 297.60

High: 297.60

Low: 291.65

Prev. Close: 297.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:26:39	296.85	268	Unknown*	291.65	303.55	79.56k	O Ordinary Was reported as OTC
23-Apr-24	11:26:39	296.85	268	Sell*	291.65	303.55	79.56k	O Ordinary Trade was executed as an SI
23-Apr-24	11:14:11	297.45	50	Unknown*	291.65	303.55	14.87k	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	46	Unknown*	291.65	303.55	13.68k	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	10	Unknown*	291.65	303.55	2,975	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	8	Unknown*	291.65	303.55	2,380	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	20	Unknown*	291.65	303.55	5,949	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	16	Unknown*	291.65	303.55	4,759	O Ordinary Was reported as OTC
23-Apr-24	11:14:11	297.45	20	Unknown*	291.65	303.55	5,949	O Ordinary Was reported as OTC
23-Apr-24	11:09:50	296.85	1,060	Sell*	291.65	303.55	314.66k	O Ordinary Trade was executed as an SI
23-Apr-24	11:08:03	297.10	3	Unknown*	291.65	303.55	891.30	O Ordinary Was reported as OTC
23-Apr-24	10:53:19	297.55	20	Sell*	291.65	303.55	5,951	O Ordinary Trade was executed as an SI
23-Apr-24	10:52:55	297.60	785	Unknown*	291.65	303.55	233.62k	O Ordinary Trade was executed as an SI
23-Apr-24	10:50:46	297.90	172	Buy*	291.65	303.55	51.24k	O Ordinary Trade was executed as an SI
23-Apr-24	10:49:43	297.01757	200	Unknown*	291.65	303.55	59.40k	O Ordinary Non protected portfolio Single protected transaction