Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:54:52 | 419.24794 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:53:04 | 419.16365 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:53:04 | 419.16365 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:37:40 | 419.14488 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:31:07 | 418.99452 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:59 | 418.93839 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:26:32 | 418.50663 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:26:07 | 418.33759 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:21:50 | 418.44093 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:11:21 | 418.60978 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:11:21 | 418.60978 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:07 | 417.46972 | 502 | Unknown* | 209.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:46 | 417.11373 | 510 | Unknown* | 212.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:41 | 419.2012 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:00:53 | 419.17304 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |