Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLinde Ord Share Trades (0M2B)

Share Price Information for Linde Ord (0M2B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.475
Bid: 253.60
Ask: 269.35
Change: -10.25 (-3.77%)
Spread: 15.75 (6.21%)
Open: 272.075
High: 272.075
Low: 261.475
Prev. Close: 261.475
0M2B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Linde Ord (0M2B)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2218:12:36266.462622,037Unknown*542.78kO Ordinary
05-Jul-2218:12:05263.5484918,944Unknown*5mO Ordinary
05-Jul-2217:48:34261.7066,320Unknown*17mO Ordinary
05-Jul-2217:48:34261.704,502Unknown*1mO Ordinary
05-Jul-2217:48:34261.7062,466Unknown*16mO Ordinary
05-Jul-2217:54:45255.8610620Unknown*5,117O Ordinary
05-Jul-2217:52:11261.726178Unknown*2,094O Ordinary
05-Jul-2217:50:33256.13897300Unknown*76.84kO Ordinary
05-Jul-2217:47:06267.5477622Unknown*166.41kO Ordinary
05-Jul-2217:47:05267.5477683Unknown*182.74kO Ordinary
05-Jul-2217:47:03267.547794Unknown*25.15kO Ordinary
05-Jul-2217:47:03267.5477391Unknown*104.61kO Ordinary
05-Jul-2217:46:56267.5477194Unknown*51.90kO Ordinary
05-Jul-2217:46:56267.5477788Unknown*210.83kO Ordinary
05-Jul-2217:37:03256.924790Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.