Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLinde Ord Share Trades (0M2B)

Share Price Information for Linde Ord (0M2B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.40
Bid: 261.45
Ask: 277.70
Change: 4.125 (1.55%)
Spread: 16.25 (6.22%)
Open: 267.80
High: 270.125
Low: 259.65
Yest. Close: 265.45
0M2B Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Linde Ord (0M2B)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:07:11269.0304513,796Sell*4mO Ordinary
22-Oct-2118:07:11269.2845735,706Sell*10mO Ordinary
22-Oct-2117:31:06268.97534653Sell*175.64kO Ordinary
22-Oct-2117:25:13269.6010,579Buy*3mO Ordinary
22-Oct-2117:25:06269.60421Buy*113.50kO Ordinary
22-Oct-2117:17:16269.59548975Buy*262.86kO Ordinary
22-Oct-2117:05:48269.60808Buy*217.84kO Ordinary
22-Oct-2117:05:48269.602,728Buy*735.47kO Ordinary
22-Oct-2117:05:48269.601,312Buy*353.72kO Ordinary
22-Oct-2117:05:48269.60131Buy*35.32kO Ordinary
22-Oct-2117:05:48269.603Buy*808.80O Ordinary
22-Oct-2116:58:47269.601,800Buy*485.28kO Ordinary
22-Oct-2116:58:47269.604,982Buy*1mO Ordinary
21-Oct-2112:30:31266.425309Sell*82.33kO Ordinary
Delayed publication
Historical
21-Oct-2112:30:31266.425302Sell*80.46kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.