Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLinde Ord Share Trades (0M2B)

Share Price Information for Linde Ord (0M2B)

London Stock Exchange
Share Price: 175.575
Bid: 170.25
Ask: 180.90
Change: -1.575 (-0.89%)
Spread: 10.65 (6.26%)
Open: 176.475
High: 177.10
Low: 167.70
Yest. Close: 177.15
0M2B Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Linde Ord (0M2B)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1914:56:07167.4308774Sell*129.59kO Ordinary
Delayed publication
Historical
03-Oct-1914:56:070.00-774Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1909:53:10175.3046,124Sell*8mO Ordinary
Delayed publication
14-Oct-1909:06:13176.15126Sell*22.19kO Ordinary
14-Oct-1908:39:54176.4233356Buy*62.81kO Ordinary
14-Oct-1907:14:54177.009,696Buy*2mO Ordinary
Delayed publication
14-Oct-1907:14:54177.0038,437Buy*7mO Ordinary
Delayed publication
14-Oct-1907:14:54177.0030,871Buy*5mO Ordinary
Delayed publication
14-Oct-1908:01:25176.55470Buy*82.98kO Ordinary
14-Oct-1908:01:25176.551,336Buy*235.87kO Ordinary
14-Oct-1908:01:25176.55194Buy*34.25kO Ordinary
11-Oct-1916:35:28177.55500Unknown*88.78kO Ordinary
Delayed publication
Historical
11-Oct-1918:07:22177.806513,000Buy*2mO Ordinary
11-Oct-1917:45:05173.91762,110Sell*366.97kO Ordinary
11-Oct-1917:43:42177.01067,689Sell*1mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.