Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:40:19 | 130.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:11:16 | 130.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:19 | 130.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:41:06 | 129.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:06 | 129.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:15:08 | 131.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:55:50 | 131.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:55:50 | 131.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:12 | 131.62 | 1 | Unknown* | 131.62 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:43:34 | 130.4321 | 20 | Unknown* | 2,609 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:04:35 | 131.2169 | 1 | Unknown* | 131.22 | O Ordinary Cross at same price |
24-Apr-24 | 15:03:37 | 130.70707 | 2,813 | Unknown* | 367.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:26 | 131.3225 | 160 | Unknown* | 21.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:49:59 | 131.7847 | 5 | Unknown* | 658.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:46:56 | 131.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |