Xpo Logistics O Share Trades (0M1O)

Xpo Logistics O Information

Share Price Information for Xpo Logistics O (0M1O)

Share Price is delayed by 15 minutes

Share Price: 116.35131

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 116.35131

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-Apr-24	19:03:49	116.74	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	19:03:49	116.74	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	18:44:20	116.33	8	Unknown*	930.64	O Ordinary Was reported as OTC
22-Apr-24	18:29:55	116.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	18:19:38	116.06	1	Unknown*	116.06	O Ordinary Was reported as OTC
22-Apr-24	17:22:20	116.47	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	17:10:43	116.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	16:59:03	115.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	16:04:27	115.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	16:39:43	116.35131	264	Unknown*	30.72k	O Ordinary Non protected portfolio Single protected transaction
22-Apr-24	15:35:45	116.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:17:41	116.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:15:43	116.65	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:09:27	116.71	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:55:20	115.12203	1	Unknown*	115.12	O Ordinary Non protected portfolio Single protected transaction