Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 15:44:08 | 31.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:44:08 | 31.84 | 1 | Unknown* | 31.84 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:21 | 31.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:56:27 | 31.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:56:20 | 30.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:54:39 | 31.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:54:31 | 31.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:43 | 31.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:53:35 | 31.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:26:23 | 31.85188 | 10 | Unknown* | 318.52 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:04:54 | 30.8913 | 6 | Unknown* | 185.35 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:07 | 31.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:07 | 31.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:07 | 31.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:07 | 31.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |