LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliams Ord Share Trades (0LXB)

Share Price Information for Williams Ord (0LXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.91098
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.91098
Low: 28.85724
Yest. Close: 29.53451
0LXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Williams Ord (0LXB)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:07:2529.140Unknown*0.00O Ordinary
Cross at same price
19-Oct-2117:53:5229.170Unknown*0.00O Ordinary
Cross at same price
19-Oct-2116:34:4229.035100Unknown*2,904O Ordinary
19-Oct-2116:06:0129.03170Unknown*4,935O Ordinary
19-Oct-2115:31:2328.910981,500Unknown*43.37kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:28:4629.010Unknown*0.00O Ordinary
Cross at same price
19-Oct-2114:51:2028.95550Unknown*1,448O Ordinary
19-Oct-2114:38:4128.8572434Unknown*981.15O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:30:1029.150Unknown*0.00O Ordinary
Cross at same price
18-Oct-2120:20:1329.250Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
18-Oct-2118:32:2829.422100Unknown*2,942O Ordinary
18-Oct-2118:32:2829.4201700Unknown*20.59kO Ordinary
18-Oct-2118:32:2829.425300Unknown*8,828O Ordinary
18-Oct-2118:32:2829.425700Unknown*20.60kO Ordinary
18-Oct-2118:32:2829.425700Unknown*20.60kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.