We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Williams Ord Share Trades (0LXB)

Williams Ord Information

Buy 0LXB Shares
Add 0LXB to Watchlist
Add 0LXB to Alert

Share Price Information for Williams Ord (0LXB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.7401

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.7401

0LXB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Williams Ord (0LXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:23:49	38.485	70	Unknown*	0.00	0.00	2,694	O Ordinary Was reported as OTC
19-Apr-24	18:22:43	38.4836	175	Unknown*	0.00	0.00	6,735	O Ordinary Was reported as OTC
19-Apr-24	18:02:30	38.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:20:36	38.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:17:23	38.4112	1	Unknown*	0.00	0.00	38.41	O Ordinary Cross at same price
19-Apr-24	16:28:53	38.3861	75	Unknown*	0.00	0.00	2,879	O Ordinary Was reported as OTC
19-Apr-24	16:15:30	38.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:15:30	38.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:15:30	38.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	15:58:08	38.31	23	Unknown*	0.00	0.00	881.13	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:58:03	38.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:54:05	38.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:41:36	38.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:06:40	38.3738	100	Unknown*	0.00	0.00	3,837	O Ordinary Was reported as OTC
19-Apr-24	15:39:21	38.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC