Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:32:13 | 93.11 | 5 | Unknown* | 465.55 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:13 | 93.11 | 1 | Unknown* | 93.11 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:48:13 | 93.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:46:26 | 92.84 | 150 | Unknown* | 13.93k | O Ordinary Cross at same price |
24-Apr-24 | 17:38:55 | 92.9764 | 2 | Unknown* | 185.95 | O Ordinary Cross at same price |
24-Apr-24 | 17:38:55 | 92.9764 | 148 | Unknown* | 13.76k | O Ordinary Cross at same price |
24-Apr-24 | 17:27:31 | 93.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:51:38 | 92.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:20 | 92.54033 | 1 | Unknown* | 92.54 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:40:11 | 92.9613 | 30 | Unknown* | 2,789 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:25 | 93.66625 | 1 | Unknown* | 93.67 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:30:32 | 91.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:32 | 92.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:42:19 | 92.4316 | 32 | Unknown* | 2,958 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:42:04 | 92.3978 | 32 | Unknown* | 2,957 | O Ordinary Was reported as OTC |