Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:50:57 | 305.7919 | 32 | Unknown* | 9,785 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:52:01 | 305.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8281 | 17 | Unknown* | 5,182 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8278 | 6 | Unknown* | 1,829 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8268 | 13 | Unknown* | 3,963 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8265 | 4 | Unknown* | 1,219 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8277 | 14 | Unknown* | 4,268 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8287 | 17 | Unknown* | 5,182 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8317 | 1 | Unknown* | 304.83 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8283 | 14 | Unknown* | 4,268 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:24 | 304.8293 | 12 | Unknown* | 3,658 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:23 | 304.8291 | 26 | Unknown* | 7,926 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:23 | 304.8292 | 19 | Unknown* | 5,792 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:23 | 304.8277 | 8 | Unknown* | 2,439 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:23 | 304.8305 | 12 | Unknown* | 3,658 | O Ordinary Was reported as OTC |