Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:05:16 | 296.07 | 1 | Unknown* | 296.07 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:16 | 297.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:22:29 | 300.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:33:24 | 295.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:11:13 | 299.01478 | 1,165 | Unknown* | 348.35k | O Ordinary |
18-Apr-24 | 14:57:13 | 293.90 | 1 | Unknown* | 293.90 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:14:10 | 298.8778 | 15 | Unknown* | 4,483 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:56:09 | 296.5074 | 7 | Unknown* | 2,076 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:36:49 | 296.61681 | 12 | Unknown* | 3,559 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:25:14 | 297.2841 | 18 | Unknown* | 5,351 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:50:17 | 293.7684 | 35 | Unknown* | 10.28k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:50:12 | 293.7674 | 40 | Unknown* | 11.75k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:33:08 | 292.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:31:21 | 295.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:31:15 | 297.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |