Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWaters Ord Share Trades (0LTI)

Share Price Information for Waters Ord (0LTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 355.34
Low: 349.54
Yest. Close: 350.65
0LTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Waters Ord (0LTI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:06:09355.3459Unknown*20.97kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:45:28353.701Unknown*353.70O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:30:01350.66124Unknown*8,416O Ordinary
20-Oct-2108:38:34349.541,215Unknown*424.69kO Ordinary
19-Oct-2121:25:57349.541,215Unknown*424.69kO Ordinary
Delayed publication
Historical
19-Oct-2121:06:20349.5420Unknown*6,991O Ordinary
Delayed publication
Historical
19-Oct-2115:29:32353.362Unknown*706.72O Ordinary
19-Oct-2114:40:17351.5784Unknown*1,406O Ordinary
19-Oct-2114:30:09350.6565Unknown*22.79kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:30:06350.6581Unknown*28.40kO Ordinary
18-Oct-2115:51:15345.7452Unknown*691.49O Ordinary
18-Oct-2115:00:35344.2734Unknown*11.71kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:56:24346.2112Unknown*4,155O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:44:27345.1159Unknown*20.36kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2121:05:37344.7154Unknown*18.61kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.