- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vulcan Material Share Trades (0LRK)
0LRK Share
Price
0LRK Share
News
0LRK Share
Chat
0LRK Share
Trades19
0LRK
Live RNS
0LRK Share
Charts
0LRK Level 2
Console
0LRK Live
Share Price
0LRK Broker
Ratings
0LRK Directors
Deals
0LRK Financial
Diary
0LRK
Fundamentals
0LRK Short
Positions
0LRK
Media
Vulcan Material Information
Share Price Information for Vulcan Material (0LRK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
260.62055
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
256.80476
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vulcan Material (0LRK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:28:16 | 254.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:25:36 | 254.77 | 1 | Unknown* | 254.77 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:58 | 256.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 18:17:21 | 255.685 | 75 | Unknown* | 19.18k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:30:26 | 258.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:59:59 | 258.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:59:59 | 258.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:09 | 259.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:50:59 | 258.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:38:47 | 258.76 | 30 | Unknown* | 7,763 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:56:27 | 258.9463 | 8 | Unknown* | 2,072 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:45:43 | 259.0836 | 9 | Unknown* | 2,332 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:25:35 | 260.62055 | 1 | Unknown* | 260.62 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:07:38 | 258.57 | 17 | Unknown* | 4,396 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:58:05 | 258.5052 | 56 | Unknown* | 14.48k | O Ordinary Was reported as OTC |