Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVulcan Material Share Trades (0LRK)

Share Price Information for Vulcan Material (0LRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.89366
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 185.81112
Low: 184.76354
Yest. Close: 185.89366
0LRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vulcan Material (0LRK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2119:42:09190.79517Unknown*3,244O Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.8722Unknown*4,199O Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.87193Unknown*36.84kO Ordinary
Delayed publication
Historical
25-Oct-2121:37:01190.872,502Unknown*477.56kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.87176Unknown*33.59kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.87298Unknown*56.88kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.871,654Unknown*315.70kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:03190.872Unknown*381.74O Ordinary
Delayed publication
Historical
25-Oct-2116:54:13190.62510Unknown*1,906O Ordinary
22-Oct-2119:58:21185.893663Unknown*557.68O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2116:01:30183.6250Unknown*9,181O Ordinary
21-Oct-2115:03:38184.7635412Unknown*2,217O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:40:16185.811122Unknown*371.62O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:33:05185.0483914Unknown*2,591O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2121:38:52185.712,783Unknown*516.83kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.