Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:57:54 | 26.29 | 3 | Unknown* | 78.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:41:05 | 26.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:51 | 25.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:42 | 25.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:36:58 | 25.80 | 1 | Unknown* | 25.80 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:11 | 25.95079 | 1 | Unknown* | 25.95 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:27:47 | 26.12115 | 1 | Unknown* | 26.12 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:02:38 | 25.802 | 400 | Unknown* | 10.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:02:38 | 25.802 | 250 | Unknown* | 6,451 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:02:38 | 25.804 | 100 | Unknown* | 2,580 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:25 | 25.83 | 3 | Unknown* | 77.49 | O Ordinary Was reported as OTC |