Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksContinental Ord Share Trades (0LQ1)

Share Price Information for Continental Ord (0LQ1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.70
Bid: 117.45
Ask: 119.95
Change: 2.90 (2.50%)
Spread: 2.50 (2.13%)
Open: 115.275
High: 118.70
Low: 114.10
Yest. Close: 115.80
0LQ1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Continental Ord (0LQ1)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2017:36:13118.8579,551Buy*9mO Ordinary
01-Dec-2017:39:13117.84734160Sell*18.86kO Ordinary
01-Dec-2017:33:20117.672091,601Sell*188.39kO Ordinary
01-Dec-2017:37:45118.1035447Sell*5,551O Ordinary
01-Dec-2017:06:54118.767711,295Buy*153.80kO Ordinary
01-Dec-2017:06:54118.24467989Sell*116.94kO Ordinary
01-Dec-2017:02:54115.794117Sell*1,968O Ordinary
01-Dec-2016:56:25118.85577130Buy*15.45kO Ordinary
01-Dec-2016:54:49117.59079683Sell*80.31kO Ordinary
01-Dec-2016:51:01119.005Buy*595.00O Ordinary
01-Dec-2016:48:02118.7374478Buy*56.76kO Ordinary
01-Dec-2010:23:31118.34411,187Sell*140.47kO Ordinary
Delayed publication
01-Dec-2010:23:310.00-1,187Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2010:23:32118.34411,187Sell*140.47kO Ordinary
Delayed publication
01-Dec-2010:23:320.00-1,187Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.