Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:51:22 | 15.53 | 12 | Unknown* | 186.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:47 | 15.61 | 64 | Unknown* | 999.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:41 | 15.61 | 435 | Unknown* | 6,790 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:31 | 15.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:00:55 | 15.49 | 1 | Unknown* | 15.49 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:56:26 | 15.40 | 100 | Unknown* | 1,540 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:11 | 15.375 | 100 | Unknown* | 1,538 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:05 | 15.38 | 111 | Unknown* | 1,707 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:57:16 | 15.55 | 6 | Unknown* | 93.30 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:54:34 | 15.58 | 16 | Unknown* | 249.28 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:20:03 | 15.7213 | 100 | Unknown* | 1,572 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:39:06 | 15.48 | 9 | Unknown* | 139.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:34:34 | 15.82 | 3 | Unknown* | 47.46 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:00:32 | 15.6085 | 50 | Unknown* | 780.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:49:11 | 15.7433 | 50 | Unknown* | 787.17 | O Ordinary Was reported as OTC |