Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:36:38 | 235.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 234.9361 | 15 | Unknown* | 3,524 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:29 | 235.3048 | 30 | Unknown* | 7,059 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:25 | 235.3027 | 10 | Unknown* | 2,353 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 235.4404 | 105 | Unknown* | 24.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:04:52 | 235.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:32:41 | 235.1125 | 10 | Unknown* | 2,351 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:38:54 | 234.6689 | 15 | Unknown* | 3,520 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:38:50 | 234.6695 | 20 | Unknown* | 4,693 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:51:08 | 234.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:35:50 | 234.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:50:33 | 234.28 | 9 | Unknown* | 2,109 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:20 | 234.0163 | 41 | Unknown* | 9,595 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:05 | 233.9353 | 41 | Unknown* | 9,591 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:49 | 233.8521 | 41 | Unknown* | 9,588 | O Ordinary Was reported as OTC |