Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 20:53:32 | 80.63 | 63 | Unknown* | 5,080 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:57:50 | 80.65 | 170 | Unknown* | 13.71k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:59:35 | 80.57 | 6 | Unknown* | 483.42 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:58:37 | 80.64 | 100 | Unknown* | 8,064 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:55:33 | 80.67 | 22 | Unknown* | 1,775 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:49:58 | 80.63 | 6 | Unknown* | 483.78 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:49:35 | 80.69 | 4 | Unknown* | 322.76 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:48:22 | 80.68 | 2 | Unknown* | 161.36 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:44:32 | 80.68 | 3 | Unknown* | 242.04 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:44:16 | 80.69 | 2 | Unknown* | 161.38 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:43:47 | 80.68 | 3 | Unknown* | 242.04 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:42:17 | 80.66 | 1 | Unknown* | 80.66 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:40:53 | 80.625 | 1 | Unknown* | 80.63 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:40:44 | 80.63 | 20 | Unknown* | 1,613 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:37:10 | 80.64 | 37 | Unknown* | 2,984 | O Ordinary Delayed publication Historical Was reported as OTC |