Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:04:12 | 461.74 | 1 | Unknown* | 461.74 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:00:39 | 461.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:59:20 | 461.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:58:11 | 461.6899 | 2 | Unknown* | 923.38 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:55:31 | 461.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:52:21 | 461.06 | 1 | Unknown* | 461.06 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:04 | 460.71 | 10 | Unknown* | 4,607 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:38 | 460.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:40 | 460.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:39 | 461.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:39 | 461.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:36:42 | 461.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:35:28 | 461.04 | 1 | Unknown* | 461.04 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:27:01 | 460.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:26:02 | 460.6201 | 1 | Unknown* | 460.62 | O Ordinary Was reported as OTC |