Vanguard S&p 50 Share Trades (0LO6)

0LO6 Information

Share Price Information for Vanguard S&p 50 (0LO6)

Share Price is delayed by 15 minutes

Share Price: 336.4803

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 336.4803

Low: 336.4803

Yest. Close: 336.4803

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-Dec-20	08:30:11	0.00	5,976	Unknown*	0.00	O Ordinary
01-Dec-20	08:24:05	336.4009	23,590	Unknown*	8m	O Ordinary Delayed publication Historical
01-Dec-20	08:24:05	0.00	23,590	Unknown*	0.00	O Ordinary Delayed publication Historical
01-Dec-20	08:24:05	0.00	-23,590	Unknown*	0.00	O Ordinary Deletion Delayed publication Historical
01-Dec-20	20:05:38	336.49	9	Unknown*	3,028	O Ordinary Delayed publication Historical
01-Dec-20	19:22:42	337.40	9	Unknown*	3,037	O Ordinary Delayed publication Historical
01-Dec-20	15:55:51	336.4803	26,035	Unknown*	9m	O Ordinary
01-Dec-20	15:42:29	336.59	41	Unknown*	13.80k	O Ordinary
01-Dec-20	14:32:27	335.83	10	Unknown*	3,358	O Ordinary
01-Dec-20	14:32:28	335.81	9	Unknown*	3,022	O Ordinary
01-Dec-20	14:32:27	335.80	9	Unknown*	3,022	O Ordinary
01-Dec-20	08:24:05	0.00	23,590	Unknown*	0.00	O Ordinary
01-Dec-20	08:27:47	0.00	-23,590	Unknown*	0.00	O Ordinary Deletion
01-Dec-20	08:27:47	0.00	23,590	Unknown*	0.00	O Ordinary
30-Nov-20	08:57:51	332.7398	15,827	Unknown*	5m	O Ordinary Delayed publication Historical

Want to see more trades?