Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 17:04:24 | 349.61 | 85 | Unknown* | 29.72k | O Ordinary |
06-Jul-22 | 16:50:49 | 349.598 | 100 | Unknown* | 34.96k | O Ordinary |
06-Jul-22 | 14:50:05 | 350.36 | 6 | Unknown* | 2,102 | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 14:45:25 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |
06-Jul-22 | 14:45:24 | 351.055 | 2 | Unknown* | 702.11 | O Ordinary |