Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:55:46 | 229.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:55:46 | 229.345 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:51:07 | 229.68 | 8 | Unknown* | 1,837 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:50 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:51 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:51 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:51 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:51 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:50 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:48:21 | 229.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:39:38 | 230.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:35:02 | 230.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:29:32 | 230.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:24:22 | 229.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:20:36 | 230.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |