Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:05:33 | 199.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:16 | 199.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:36 | 199.28 | 1 | Unknown* | 199.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:56 | 198.9573 | 26 | Unknown* | 5,173 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:56 | 198.9395 | 50 | Unknown* | 9,947 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:43 | 199.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:28 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:28 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:27 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:27 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:30 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:29 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:42 | 198.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:28 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:27 | 198.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |