Bam Groep Konin Share Trades (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

Share Price is delayed by 15 minutes

Share Price: 3.842

Bid: 3.65

Ask: 4.034

Change: 0.009 (0.23%)

Spread: 0.384 (10.521%)

Open: 3.829

High: 3.842

Low: 3.808

Prev. Close: 3.833

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:40:56	3.848	4,377	Buy*	3.65	4.034	16.84k	O Ordinary Trade was executed as an SI
23-Apr-24	10:18:49	3.852	600	Unknown*	3.65	4.034	2,311	O Ordinary Was reported as OTC
23-Apr-24	10:18:49	3.852	600	Buy*	3.65	4.034	2,311	O Ordinary Trade was executed as an SI
23-Apr-24	10:03:47	3.832	3	Unknown*	3.618	3.998	11.50	O Ordinary Was reported as OTC
23-Apr-24	10:03:47	3.832	3	Buy*	3.618	3.998	11.50	O Ordinary Trade was executed as an SI
23-Apr-24	09:26:59	3.822	1	Buy*	3.618	3.998	3.82	O Ordinary Trade was executed as an SI
23-Apr-24	09:12:11	3.82	0	Unknown*	3.618	3.998	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:11:57	3.82	300	Buy*	3.618	3.998	1,146	O Ordinary Trade was executed as an SI
23-Apr-24	08:59:01	3.822	582	Buy*	3.618	3.998	2,224	O Ordinary Trade was executed as an SI
23-Apr-24	08:59:01	3.822	582	Unknown*	3.618	3.998	2,224	O Ordinary Was reported as OTC
23-Apr-24	08:48:46	3.828	1	Buy*	3.618	3.998	3.83	O Ordinary Trade was executed as an SI
23-Apr-24	08:48:46	3.828	2	Buy*	3.618	3.998	7.66	O Ordinary Trade was executed as an SI
23-Apr-24	08:33:47	3.822	3	Buy*	3.618	3.998	11.47	O Ordinary Trade was executed as an SI
23-Apr-24	08:33:46	3.822	1	Buy*	3.618	3.998	3.82	O Ordinary Trade was executed as an SI
23-Apr-24	08:09:07	3.796	5	Sell*	3.618	3.998	18.98	O Ordinary Trade was executed as an SI