Koninklijke Phi Share Trades (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

Share Price is delayed by 15 minutes

Share Price: 19.6575

Bid: 18.675

Ask: 20.64

Change: 0.20 (1.03%)

Spread: 1.965 (10.522%)

Open: 19.67

High: 19.8575

Low: 19.6575

Prev. Close: 19.4575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:05:58	19.63905	20,378	Unknown*	18.675	20.64	400.20k	O Ordinary Was reported as OTC
24-Apr-24	18:05:55	19.63213	197,992	Unknown*	18.675	20.64	4m	O Ordinary Was reported as OTC
24-Apr-24	16:22:20	19.56	0	Unknown*	18.675	20.64	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:55:57	19.62	540	Unknown*	18.675	20.64	10.59k	O Ordinary Was reported as OTC
24-Apr-24	17:48:26	19.57696	9	Unknown*	18.675	20.64	176.19	O Ordinary Was reported as OTC
24-Apr-24	17:44:13	19.76879	841	Unknown*	18.675	20.64	16.63k	O Ordinary Was reported as OTC
24-Apr-24	16:15:22	19.575	0	Unknown*	18.675	20.64	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:34:50	19.6375	527	Unknown*	18.675	20.64	10.35k	O Ordinary Was reported as OTC
24-Apr-24	17:34:14	19.62	130	Unknown*	18.675	20.64	2,551	O Ordinary Was reported as OTC
24-Apr-24	17:33:52	19.675	84	Unknown*	18.675	20.64	1,653	O Ordinary Was reported as OTC
24-Apr-24	17:23:14	19.58128	1,134	Unknown*	18.675	20.64	22.21k	O Ordinary Was reported as OTC
24-Apr-24	17:17:20	19.63058	1,056	Unknown*	18.675	20.64	20.73k	O Ordinary Was reported as OTC
24-Apr-24	16:00:26	19.585	3	Unknown*	18.675	20.64	58.76	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:16:26	19.6026	470	Unknown*	18.675	20.64	9,213	O Ordinary Was reported as OTC
24-Apr-24	16:04:11	19.555	0	Unknown*	18.675	20.64	0.00	O Ordinary Delayed publication Was reported as OTC