Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:30:37 | 524.2987 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:25:12 | 523.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:33 | 524.1401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:23 | 524.1512 | 1 | Unknown* | 524.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:50:15 | 524.2564 | 5 | Unknown* | 2,621 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:52 | 524.88214 | 1 | Unknown* | 524.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:25:49 | 524.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:21:32 | 524.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:21:28 | 524.435 | 9 | Unknown* | 4,720 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:13:13 | 524.633 | 1 | Unknown* | 524.63 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:04:31 | 524.94455 | 1 | Unknown* | 524.94 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:02:45 | 525.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:58:59 | 525.41 | 4 | Unknown* | 2,102 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:58:21 | 525.3183 | 1 | Unknown* | 525.32 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:50:06 | 525.3855 | 74 | Unknown* | 38.88k | O Ordinary Was reported as OTC |