Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard High D Share Trades (0LMF)

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.41
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 107.41
Low: 107.41
Yest. Close: 107.41
0LMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard High D (0LMF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2115:47:35106.746Unknown*640.44O Ordinary
14-Jun-2114:32:43107.2260Unknown*6,433O Ordinary
11-Jun-2114:30:19107.4630Unknown*3,224O Ordinary
09-Jun-2120:29:53107.1728Unknown*3,001O Ordinary
Delayed publication
Historical
09-Jun-2114:30:24107.4127Unknown*2,900O Ordinary
09-Jun-2114:30:00107.41115Unknown*12.35kO Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2115:11:38107.0728Unknown*2,998O Ordinary
07-Jun-2120:42:57107.5966Unknown*7,101O Ordinary
Delayed publication
Historical
07-Jun-2120:39:59107.58667150Unknown*16.14kO Ordinary
Delayed publication
Historical
07-Jun-2118:06:53107.61100Unknown*10.76kO Ordinary
07-Jun-2117:02:06107.5393Unknown*10.00kO Ordinary
07-Jun-2117:00:00107.530Unknown*0.00O Ordinary
07-Jun-2117:00:00107.5381Unknown*8,710O Ordinary
07-Jun-2114:59:40107.7993Unknown*10.02kO Ordinary
07-Jun-2114:52:18107.8328Unknown*3,019O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.