Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:24:49 | 41.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:27:32 | 41.02 | 100 | Unknown* | 4,102 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:27:32 | 41.02 | 150 | Unknown* | 6,153 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:07:03 | 40.675 | 100 | Unknown* | 4,068 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:52 | 40.68 | 100 | Unknown* | 4,068 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:04:10 | 40.6315 | 195 | Unknown* | 7,923 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:58:54 | 40.77 | 30,159 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 14:46:50 | 40.7793 | 100 | Unknown* | 4,078 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:46:50 | 40.7788 | 300 | Unknown* | 12.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:46:50 | 40.775 | 100 | Unknown* | 4,078 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:39:02 | 40.565 | 150 | Unknown* | 6,085 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:49 | 40.63 | 5 | Unknown* | 203.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:00 | 40.79 | 71 | Unknown* | 2,896 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:00 | 40.79 | 3 | Unknown* | 122.37 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:00 | 40.79 | 25 | Unknown* | 1,020 | O Ordinary Was reported as OTC |