Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:13:07 | 201.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:29 | 201.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:52:41 | 203.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:46 | 202.605 | 20 | Unknown* | 4,052 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:39 | 203.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:27 | 203.32 | 2 | Unknown* | 406.64 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:27 | 203.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:15 | 203.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:35 | 203.20 | 100 | Unknown* | 20.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:03 | 202.7275 | 100 | Unknown* | 20.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:51 | 202.2687 | 10 | Unknown* | 2,023 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:21 | 202.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:58 | 201.90 | 10 | Unknown* | 2,019 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:18 | 201.94 | 4 | Unknown* | 807.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:30 | 202.1895 | 6 | Unknown* | 1,213 | O Ordinary Was reported as OTC |