Vail Resorts Or Share Trades (0LK3)

Vail Resorts Or Information

Share Price Information for Vail Resorts Or (0LK3)

Share Price is delayed by 15 minutes

Share Price: 199.12832

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 202.22922

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:41:26	200.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:46:41	200.44	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:33:32	200.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	16:42:54	200.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:56	199.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:55	198.81	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:01:52	200.5577	200	Unknown*	40.11k	O Ordinary Was reported as OTC
25-Apr-24	16:01:46	200.5556	97	Unknown*	19.45k	O Ordinary Was reported as OTC
25-Apr-24	16:01:46	200.5556	3	Unknown*	601.67	O Ordinary Was reported as OTC
25-Apr-24	15:55:28	199.12832	1	Unknown*	199.13	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:27:27	200.12544	1	Unknown*	200.13	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:19:47	199.515	11	Unknown*	2,195	O Ordinary Was reported as OTC
25-Apr-24	14:40:00	199.2882	1	Unknown*	199.29	O Ordinary Was reported as OTC
25-Apr-24	14:30:17	200.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:30:17	200.00	0	Unknown*	0.00	O Ordinary Was reported as OTC