Uranium Energy Share Trades (0LJQ)

Uranium Energy Information

Share Price Information for Uranium Energy (0LJQ)

Share Price is delayed by 15 minutes

Share Price: 6.498172

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.707122

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:59:11	6.67	29	Unknown*	193.43	O Ordinary Was reported as OTC
25-Apr-24	18:59:12	6.675	26	Unknown*	173.55	O Ordinary Was reported as OTC
25-Apr-24	18:51:51	6.685	50	Unknown*	334.25	O Ordinary Was reported as OTC
25-Apr-24	18:48:59	6.68	300	Unknown*	2,004	O Ordinary Was reported as OTC
25-Apr-24	18:48:27	6.681	644	Unknown*	4,303	O Ordinary Was reported as OTC
25-Apr-24	18:46:52	6.67	22	Unknown*	146.74	O Ordinary Was reported as OTC
25-Apr-24	18:46:52	6.67	24	Unknown*	160.08	O Ordinary Was reported as OTC
25-Apr-24	18:44:04	6.675	50	Unknown*	333.75	O Ordinary Was reported as OTC
25-Apr-24	18:40:28	6.6607	284	Unknown*	1,892	O Ordinary Was reported as OTC
25-Apr-24	18:40:28	6.6607	998	Unknown*	6,647	O Ordinary Was reported as OTC
25-Apr-24	18:40:25	6.6612	40	Unknown*	266.45	O Ordinary Cross at same price
25-Apr-24	18:39:01	6.665	50	Unknown*	333.25	O Ordinary Was reported as OTC
25-Apr-24	18:24:46	6.6089	500	Unknown*	3,304	O Ordinary Was reported as OTC
25-Apr-24	18:06:27	6.642	100	Unknown*	664.20	O Ordinary Was reported as OTC
25-Apr-24	18:06:19	6.64	100	Unknown*	664.00	O Ordinary Was reported as OTC