Universal Healt Share Trades (0LJL)

Universal Healt Information

Share Price Information for Universal Healt (0LJL)

Share Price is delayed by 15 minutes

Share Price: 154.04745

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 153.1872

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	19:00:21	157.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	18:31:39	156.988	206	Unknown*	32.34k	O Ordinary Was reported as OTC
19-Apr-24	18:31:39	156.97198	44	Unknown*	6,907	O Ordinary Was reported as OTC
19-Apr-24	18:00:09	156.00	40	Unknown*	6,240	O Ordinary Was reported as OTC
19-Apr-24	17:10:43	156.48	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:19:32	156.0601	15	Unknown*	2,341	O Ordinary Was reported as OTC
19-Apr-24	16:18:50	156.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	15:34:57	156.02	6	Unknown*	936.12	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:19:48	156.46	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:20:03	156.46	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:47:05	156.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	15:28:16	154.04745	1	Unknown*	154.05	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:28:15	155.96056	1	Unknown*	155.96	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:51:36	155.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:48:28	155.88	1	Unknown*	155.88	O Ordinary Delayed publication Was reported as OTC