United Rental O Share Trades (0LIY)

United Rental O Information

Share Price Information for United Rental O (0LIY)

Share Price is delayed by 15 minutes

Share Price: 625.80518

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 642.40241

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:22:43	628.3264	8	Unknown*	5,027	O Ordinary Was reported as OTC
19-Apr-24	18:05:35	627.121	2	Unknown*	1,254	O Ordinary Was reported as OTC
19-Apr-24	17:30:12	624.97	1	Unknown*	624.97	O Ordinary Was reported as OTC
19-Apr-24	17:15:38	626.544	5	Unknown*	3,133	O Ordinary Was reported as OTC
19-Apr-24	16:59:40	633.76	19,570	Unknown*	12m	O Ordinary Cross at same price
19-Apr-24	16:33:01	628.8238	4	Unknown*	2,515	O Ordinary Was reported as OTC
19-Apr-24	16:21:42	628.9778	3	Unknown*	1,887	O Ordinary Was reported as OTC
19-Apr-24	16:14:35	630.4754	3	Unknown*	1,891	O Ordinary Was reported as OTC
19-Apr-24	16:06:40	629.1064	5	Unknown*	3,146	O Ordinary Was reported as OTC
19-Apr-24	15:24:56	632.3501	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:55:27	625.80518	1	Unknown*	625.81	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:46:05	629.8491	4	Unknown*	2,519	O Ordinary Was reported as OTC
19-Apr-24	15:43:03	629.015	1	Unknown*	629.02	O Ordinary Was reported as OTC
19-Apr-24	15:39:22	627.955	5	Unknown*	3,140	O Ordinary Was reported as OTC
19-Apr-24	15:35:23	631.1214	3	Unknown*	1,893	O Ordinary Was reported as OTC