Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:23:01 | 6.43 | 4 | Unknown* | 25.72 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:22:44 | 6.44 | 6 | Unknown* | 38.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:10 | 6.46 | 5 | Unknown* | 32.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:10 | 6.47 | 20 | Unknown* | 129.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:10 | 6.46 | 4 | Unknown* | 25.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:16 | 6.442 | 300 | Unknown* | 1,933 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:37 | 6.442 | 7,400 | Unknown* | 47.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:36 | 6.45 | 1,299 | Unknown* | 8,379 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:21 | 6.4801 | 1 | Unknown* | 6.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:18:10 | 6.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:10:48 | 6.48 | 2 | Unknown* | 12.96 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:29 | 6.48 | 155 | Unknown* | 1,004 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:58 | 6.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:43:25 | 6.50 | 76 | Unknown* | 494.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:36:51 | 6.51 | 30 | Unknown* | 195.30 | O Ordinary Delayed publication Was reported as OTC |