Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Bancorp Ord Share Trades (0LHY)

Share Price Information for Us Bancorp Ord (0LHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 60.76792
Low: 60.76792
Yest. Close: 59.40
0LHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Us Bancorp Ord (0LHY)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2121:39:0562.583Unknown*187.74O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2120:54:1262.4295100Unknown*6,243O Ordinary
Delayed publication
Historical
20-Oct-2118:29:3562.5050Unknown*3,125O Ordinary
20-Oct-2118:29:3562.5040Unknown*2,500O Ordinary
20-Oct-2118:29:3562.50390Unknown*24.38kO Ordinary
20-Oct-2118:19:2762.360Unknown*0.00O Ordinary
Cross at same price
20-Oct-2116:24:5462.040Unknown*0.00O Ordinary
Cross at same price
19-Oct-2120:55:5561.245126Unknown*7,717O Ordinary
Delayed publication
Historical
19-Oct-2120:55:2361.23521Unknown*1,286O Ordinary
Delayed publication
Historical
19-Oct-2120:53:1561.20524Unknown*1,469O Ordinary
Delayed publication
Historical
19-Oct-2120:48:4261.1990Unknown*5,507O Ordinary
Delayed publication
Historical
19-Oct-2120:48:3561.1910Unknown*611.90O Ordinary
Delayed publication
Historical
19-Oct-2119:47:5961.04100Unknown*6,104O Ordinary
Delayed publication
Historical
19-Oct-2121:06:2061.35360Unknown*22.09kO Ordinary
Delayed publication
Historical
19-Oct-2119:56:3761.17817Unknown*1,040O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.