Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:38 | 36.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:02 | 36.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:09:02 | 36.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:55:46 | 36.01796 | 1 | Unknown* | 36.02 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:27:55 | 36.32761 | 2 | Unknown* | 72.66 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:42:30 | 36.1839 | 57 | Unknown* | 2,062 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:16 | 36.1942 | 17 | Unknown* | 615.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:01 | 36.2142 | 17 | Unknown* | 615.64 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:46 | 36.1942 | 17 | Unknown* | 615.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:31 | 36.1942 | 17 | Unknown* | 615.30 | O Ordinary Was reported as OTC |
18-Apr-24 | 20:35:26 | 35.925 | 400 | Unknown* | 14.37k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:59:37 | 35.77 | 40 | Unknown* | 1,431 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:59:36 | 35.77 | 60 | Unknown* | 2,146 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:59:19 | 35.78 | 19 | Unknown* | 679.82 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:59:19 | 35.78 | 61 | Unknown* | 2,183 | O Ordinary Delayed publication Historical Was reported as OTC |