Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 20:46:56 | 230.08145 | 38 | Unknown* | 8,743 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:25:19 | 230.24334 | 28 | Unknown* | 6,447 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:28:30 | 231.1213 | 8 | Unknown* | 1,849 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:19:10 | 231.0845 | 10 | Unknown* | 2,311 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:21:00 | 230.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:21:00 | 230.505 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:36:59 | 231.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |