Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:05:53 | 93.08 | 3 | Unknown* | 279.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:01 | 93.1018 | 155 | Unknown* | 14.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:01 | 93.1018 | 35 | Unknown* | 3,259 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:32:28 | 93.19 | 1 | Unknown* | 93.19 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:38:02 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:38:02 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:33:50 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:33:50 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:33:50 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:33:50 | 93.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:35:13 | 93.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:35:13 | 93.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:38:57 | 93.0492 | 30 | Unknown* | 2,791 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:54:30 | 93.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:27:25 | 92.33475 | 1 | Unknown* | 92.33 | O Ordinary Non protected portfolio Single protected transaction |