Teva Pharma Ind Share Trades (0LER)

Teva Pharma Ind Information

Share Price Information for Teva Pharma Ind (0LER)

Share Price is delayed by 15 minutes

Share Price: 13.125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.95 (16.049%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:15:44	12.94	8	Unknown*	12.15	14.10	103.52	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:40:56	12.8991	1	Unknown*	12.15	14.10	12.90	O Ordinary Was reported as OTC
24-Apr-24	16:29:09	13.005	30	Unknown*	12.15	14.10	390.15	O Ordinary Was reported as OTC
24-Apr-24	15:56:27	12.97126	474	Unknown*	12.15	14.10	6,148	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:54:07	12.945	100	Unknown*	12.15	14.10	1,295	O Ordinary Was reported as OTC
24-Apr-24	15:51:42	12.9488	1	Unknown*	12.15	14.10	12.95	O Ordinary Cross at same price
24-Apr-24	15:51:16	12.9488	3	Unknown*	12.15	14.10	38.85	O Ordinary Cross at same price
24-Apr-24	15:34:05	12.9988	5	Unknown*	12.15	14.10	64.99	O Ordinary Cross at same price
24-Apr-24	15:30:38	13.015	200	Unknown*	12.15	14.10	2,603	O Ordinary Was reported as OTC
24-Apr-24	15:15:11	13.0612	1	Unknown*	12.15	14.10	13.06	O Ordinary Cross at same price
24-Apr-24	15:02:54	13.002	2,000	Unknown*	12.15	14.10	26.00k	O Ordinary Was reported as OTC
24-Apr-24	15:02:23	13.035	100	Unknown*	12.15	14.10	1,304	O Ordinary Was reported as OTC
24-Apr-24	14:48:15	13.065	300	Unknown*	12.15	14.10	3,920	O Ordinary Was reported as OTC
24-Apr-24	14:46:39	13.055	25	Unknown*	12.15	14.10	326.38	O Ordinary Was reported as OTC
24-Apr-24	14:41:34	12.978	35	Unknown*	12.15	14.10	454.23	O Ordinary Was reported as OTC