Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:56:52 | 0.4242 | 858 | Unknown* | 363.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:56:43 | 0.4235 | 91 | Unknown* | 38.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:56:24 | 0.4204 | 864 | Unknown* | 363.23 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:25:33 | 0.4163 | 1,289 | Unknown* | 536.61 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:17:28 | 0.4157 | 1,289 | Unknown* | 535.84 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:03:43 | 0.4102 | 431 | Unknown* | 176.80 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:47:14 | 0.4086 | 96 | Unknown* | 39.23 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:55:39 | 0.4102 | 487 | Unknown* | 199.77 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:32:52 | 0.4119 | 242 | Unknown* | 99.68 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:29:15 | 0.4122 | 144 | Unknown* | 59.36 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:23:51 | 0.4105 | 511 | Unknown* | 209.77 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:16:37 | 0.4163 | 999 | Unknown* | 415.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:24 | 0.417 | 999 | Unknown* | 416.58 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:17 | 0.4167 | 5,900 | Unknown* | 2,459 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:17 | 0.4167 | 100 | Unknown* | 41.67 | O Ordinary Was reported as OTC |