Taiwan Semicond Share Trades (0LCV)

Taiwan Semicond Information

Share Price Information for Taiwan Semicond (0LCV)

Share Price is delayed by 15 minutes

Share Price: 133.60

Bid: 127.00

Ask: 140.20

Change: 1.20 (0.91%)

Spread: 13.20 (10.394%)

Open: 132.40

High: 136.00

Low: 125.80

Prev. Close: 132.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	19:14:54	132.52	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:51	132.56	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:42	132.505	10	Unknown*	127.00	140.20	1,325	O Ordinary Was reported as OTC
24-Apr-24	19:12:41	132.78	1	Unknown*	127.00	140.20	132.78	O Ordinary Was reported as OTC
24-Apr-24	19:14:24	132.62	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:11:11	132.81	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:07	132.65	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:07	132.65	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:07	132.65	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:14:07	132.65	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:05:40	132.66	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:05:40	132.66	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:08:43	132.74	1	Unknown*	127.00	140.20	132.74	O Ordinary Was reported as OTC
24-Apr-24	19:04:39	132.81	0	Unknown*	127.00	140.20	0.00	O Ordinary Was reported as OTC
24-Apr-24	19:10:23	132.79	1	Unknown*	127.00	140.20	132.79	O Ordinary Was reported as OTC