Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaiwan Semicond Share Trades (0LCV)

Share Price Information for Taiwan Semicond (0LCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.70
Bid: 110.00
Ask: 121.40
Change: -0.30 (-0.26%)
Spread: 11.40 (10.36%)
Open: 116.00
High: 116.00
Low: 110.20
Yest. Close: 116.00
0LCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Taiwan Semicond (0LCV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2116:29:17115.260Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:23:21115.28541,500Sell*172.93kO Ordinary
26-Jul-2116:22:24115.202100Sell*11.52kO Ordinary
26-Jul-2116:21:36115.18386360Sell*41.47kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2116:20:42115.290Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:20:17115.330Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:15:25115.43976360Sell*41.56kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2116:08:47115.427Sell*807.94O Ordinary
26-Jul-2116:06:48115.430Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:06:14115.430Sell*0.00O Ordinary
26-Jul-2116:06:08115.450Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:04:00115.330Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:02:25115.370Sell*0.00O Ordinary
Cross at same price
26-Jul-2116:00:56115.36386150Sell*17.30kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2115:52:33115.3751,500Sell*173.06kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.