Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:02:27 | 44.10 | 96 | Unknown* | 4,234 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:02:27 | 44.10 | 2 | Unknown* | 88.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:02:20 | 44.08 | 122 | Unknown* | 5,378 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:59:58 | 44.04 | 238 | Unknown* | 10.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:55:39 | 44.10 | 41 | Unknown* | 1,808 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:55:39 | 44.10 | 41 | Unknown* | 1,808 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:21:01 | 44.14 | 104 | Unknown* | 4,591 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:18:00 | 44.08 | 68 | Unknown* | 2,997 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:18:00 | 44.08 | 68 | Unknown* | 2,997 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:02:04 | 44.04 | 110 | Unknown* | 4,844 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:54:05 | 43.98 | 93 | Unknown* | 4,090 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:54:05 | 43.98 | 93 | Unknown* | 4,090 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:50:51 | 44.04 | 54 | Unknown* | 2,378 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:10:31 | 44.02 | 14 | Unknown* | 616.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:10:31 | 44.02 | 14 | Unknown* | 616.28 | O Ordinary Was reported as OTC |