John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFuchs Petrolub Share Trades (0LCR)

Share Price Information for Fuchs Petrolub (0LCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.01
Bid: 47.52
Ask: 48.50
Change: 0.00 (0.00%)
Spread: 0.98 (2.06%)
Open: 48.27
High: 48.71
Low: 47.54
Yest. Close: 48.435
0LCR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fuchs Petrolub (0LCR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:05:5048.021,127Buy*54.12kO Ordinary
Delayed publication
24-Nov-2017:58:2948.021411,127Buy*54.12kO Ordinary
Delayed publication
24-Nov-2017:22:0848.00221Sell*10.61kO Ordinary
24-Nov-2016:18:0048.008Sell*384.00O Ordinary
24-Nov-2016:15:3748.02206Buy*9,892O Ordinary
24-Nov-2016:14:0247.9867Sell*3,215O Ordinary
24-Nov-2016:14:0148.00206Sell*9,888O Ordinary
24-Nov-2016:12:4948.00181Sell*8,688O Ordinary
24-Nov-2016:12:390.00216Sell*0.00O Ordinary
24-Nov-2016:12:390.00136Sell*0.00O Ordinary
24-Nov-2016:08:0147.9839Sell*1,871O Ordinary
24-Nov-2016:07:0947.98128Sell*6,141O Ordinary
24-Nov-2015:59:4548.08242Buy*11.64kO Ordinary
24-Nov-2015:37:370.0016Sell*0.00O Ordinary
24-Nov-2015:34:1548.1293Buy*4,475O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.