Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDpa Group Ord Share Trades (0LCQ)

Share Price Information for Dpa Group Ord (0LCQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.17
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.17
Low: 1.16
Yest. Close: 1.17
0LCQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dpa Group Ord (0LCQ)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2117:19:471.699674,260,265Unknown*7mO Ordinary
Delayed publication
Historical
10-Jun-2117:16:261.707,951Unknown*13.52kO Ordinary
21-May-2115:03:371.7066,360Unknown*112.81kO Ordinary
07-May-2107:52:501.6853,218,143Unknown*5mO Ordinary
Cross at same price
28-Apr-2113:07:551.68511,360Unknown*19.14kO Ordinary
16-Mar-2113:17:241.6855,000Unknown*8,425O Ordinary
12-Nov-2010:59:421.1765,000Unknown*76.05kO Ordinary
12-Nov-2010:19:221.16100,000Unknown*116.00kO Ordinary
11-Nov-2014:54:131.1530,000Unknown*34.50kO Ordinary
11-Nov-2014:53:481.1510,000Unknown*11.50kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-2014:29:311.1530,000Unknown*34.50kO Ordinary
20-Jan-2009:15:271.35135790,000Unknown*1mO Ordinary
17-Jan-2015:35:291.35490,000Unknown*661.50kO Ordinary
17-Jan-2015:35:201.35300,000Unknown*405.00kO Ordinary
17-Jan-2015:04:441.35-490,000Unknown*-661.50kO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.