Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:38:33 | 44.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:33 | 44.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:33 | 44.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:33 | 44.06 | 20 | Unknown* | 881.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:33 | 44.06 | 11 | Unknown* | 484.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:33 | 44.06 | 14 | Unknown* | 616.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:04 | 43.805 | 22 | Unknown* | 963.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:01:20 | 44.03 | 1 | Unknown* | 44.03 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:22:07 | 43.9565 | 50 | Unknown* | 2,198 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:55 | 44.0365 | 50 | Unknown* | 2,202 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:43:22 | 44.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:10 | 43.7511 | 1 | Unknown* | 43.75 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:26:21 | 44.2005 | 2 | Unknown* | 88.40 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:25:08 | 44.075 | 15 | Unknown* | 661.13 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:55 | 45.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |