Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:20:22 | 7.5574 | 923 | Unknown* | 6,975 | O Ordinary |
24-Apr-24 | 16:25:58 | 7.552 | 533 | Unknown* | 4,025 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:58 | 7.552 | 533 | Sell* | 4,025 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:10 | 7.55 | 369 | Unknown* | 2,786 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:10 | 7.55 | 369 | Unknown* | 2,786 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:16:23 | 7.554 | 50 | Sell* | 377.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:23 | 7.554 | 150 | Sell* | 1,133 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:33 | 7.55 | 10 | Sell* | 75.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:33 | 7.55 | 2 | Sell* | 15.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:33 | 7.55 | 100 | Sell* | 755.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:33 | 7.55 | 26 | Sell* | 196.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:33 | 7.55 | 112 | Sell* | 845.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:07:18 | 7.544 | 323 | Unknown* | 2,437 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:07:18 | 7.544 | 323 | Sell* | 2,437 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:24 | 7.542 | 361 | Unknown* | 2,723 | O Ordinary Was reported as OTC |